24H 最高$7.91
24H 最低$7.26
今日开盘$7.83
24H 成交量$40.15万
流通市值—
24H 涨跌额(-$0.24)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.65万 | — | 0.18% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00005981 | $68.70万 | $2,698.13万 | 2.35% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 391 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.20万 | — | -2.30% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.91万 | $284.45万 | -1.61% |
| 78 |
APTAptos
|
$0.6418 | $0.6604 | $0.5918 | $544.66万 | $5.68亿 | 3.30% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 469 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $26.55万 | $2,801.77万 | 2.14% |
| 66 |
XPLPlasma
|
$0.06396 | $0.06721 | $0.06015 | $753.49万 | $1.18亿 | 1.73% |
| 13 |
SUISui
|
$0.9331 | $0.9566 | $0.8578 | $5,028.08万 | $38.68亿 | 3.96% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.22万 | $2,582.18万 | 4.71% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
SFPSafePal Token
|
$0.2233 | $0.23 | $0.2054 | $12.21万 | $1.11亿 | 4.20% |
| 627 |
IBMBIBMB
|
$254.69 | $258.71 | $246.38 | $11.80万 | — | 2.18% |
相关站点
共 40 个
SOXSB _币种排行
Tether Gold _以太坊ETH价格
BEAMX _币种排行
达世币 _数字货币市值
USD1 _加密货币行情
Official Trump _BTC行情
Filecoin _BTC行情
MarsCoin _以太坊ETH价格
Holo _以太坊ETH价格
应用链 _比特币行情
Polygon _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _BTC行情
Near Protocol _比特币
莱特币 _加密货币行情
Huma Finance _BTC行情
Tether Gold _BTC行情
World Liberty _比特币
Plasma _加密货币行情
PancakeSwap _以太坊ETH价格
牛来 _比特币
EUR _加密货币行情
Aave _币种排行
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _以太坊ETH价格
Pendle _币种排行
Chainlink _数字货币市值
KORUB _比特币行情
THORChain _加密货币行情
Starknet _数字货币市值
币安币 _BTC行情
TONToken _币种排行
BFUSD _加密货币行情
Aster _比特币
达世币 _数字货币市值
THORChain _以太坊ETH价格
BEB _以太坊ETH价格
波场 _比特币行情
牛来 _以太坊ETH价格