24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 627 |
QNTBQNTB
|
$34.07 | $34.23 | $33.80 | $3.41万 | — | 0.12% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $29.89万 | $2,708.81万 | 0.92% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,417.64 | — | -0.99% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.908 | $0.933 | $0.897 | $20.96万 | $301.24万 | -0.98% |
| 87 |
APTAptos
|
$0.6369 | $0.6425 | $0.629 | $215.26万 | $5.63亿 | 0.09% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 529 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -0.99% |
| 14 |
XPLPlasma
|
$0.07404 | $0.08639 | $0.06903 | $2,402.03万 | $1.33亿 | -7.61% |
| 19 |
SUISui
|
$0.9029 | $0.9094 | $0.895 | $1,793.36万 | $37.40亿 | 0.71% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $20.97万 | $2,531.42万 | -3.50% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 615 |
SFPSafePal Token
|
$0.2166 | $0.2224 | $0.2153 | $4.24万 | $1.08亿 | -2.04% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
CoW Protocol _加密货币行情
EUR _BTC行情
THORChain _加密货币行情
Aptos _比特币行情
Pudgy Penguins _加密货币行情
Quant _币种排行
INTCB _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ondo _币种排行
Power Ledger _加密货币行情
Plume _以太坊ETH价格
Panther _以太坊ETH价格
Starknet _比特币行情
Gravity _加密货币行情
CRCLB _BTC行情
Aptos _数字货币市值
Prometeus _加密货币行情
Plasma _加密货币行情
Hashflow _币种排行
United Stables _比特币
Morpho _币种排行
Gram _加密货币行情
Dash _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币行情
BNB _比特币行情
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
TRON _以太坊ETH价格
Zcash _数字货币市值
Vanar Chain _比特币
NVDAB _比特币行情
Hyperliquid _比特币行情
Prometeus _BTC行情
Vanar Chain _比特币
Celestia _比特币
USDC _以太坊ETH价格