24H 最高$2.68
24H 最低$2.32
今日开盘$2.44
24H 成交量$26.22万
流通市值—
24H 涨跌额($0.14)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.91% |
| 309 |
NEIRONeiro
|
$0.00006211 | $0.00006282 | $0.00006029 | $42.83万 | $2,613.43万 | 1.65% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 559 |
SQQQBSQQQB
|
$42.24 | $44.02 | $42.09 | $14.32万 | — | 0.33% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.88万 | $294.35万 | -1.69% |
| 76 |
APTAptos
|
$0.6176 | $0.6306 | $0.6068 | $322.26万 | $5.46亿 | -0.29% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 441 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.56万 | $5,144.05万 | -1.58% |
| 47 |
XPLPlasma
|
$0.06381 | $0.06782 | $0.0622 | $773.08万 | $3.04亿 | -5.38% |
| 19 |
SUISui
|
$0.8969 | $0.9013 | $0.8595 | $2,273.92万 | $37.05亿 | 3.02% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 591 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.43% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 618 |
SFPSafePal
|
$0.2127 | $0.2164 | $0.2 | $9.76万 | $1.07亿 | 4.32% |
| 611 |
IBMBIBMB
|
$249.77 | $257.69 | $245.11 | $10.23万 | — | -3.07% |
相关站点
共 40 个
Aster _以太坊ETH价格
Holo _币种排行
应用链 _加密货币行情
Ethena USDe _币种排行
Hedera _加密货币行情
Chainlink _币种排行
Gram _比特币
THORChain _数字货币市值
Bubblemaps _比特币行情
达世币 _BTC行情
BFUSD _以太坊ETH价格
Hedera _比特币
POL _币种排行
瑞波币 _加密货币行情
POL _数字货币市值
Saga _比特币
Ripple USD _币种排行
THORChain _数字货币市值
World Liberty _币种排行
Saga _加密货币行情
Aster _比特币
大零币 _比特币行情
Holo _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _比特币
USDC _BTC行情
THORChain _币种排行
大零币 _比特币行情
Hedera _币种排行
Bittensor _数字货币市值
1000CAT _以太坊ETH价格
牛来 _加密货币行情
Solana _比特币行情
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
Celestia _数字货币市值
First Digital _币种排行
USD1 _比特币行情
Solana _以太坊ETH价格