24H 最高$1.03
24H 最低$0.983
今日开盘$1.029
24H 成交量$15.01万
流通市值$1,843.11万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 566 |
QNTBQNTB
|
$37.09 | $38.04 | $36.52 | $8.92万 | — | -0.35% |
| 429 |
NEIROFirst Neiro On Ethereum
|
$0.00006011 | $0.00006192 | $0.00005982 | $18.88万 | $2,529.90万 | -2.50% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 649 |
SQQQBSQQQB
|
$47.52 | $47.80 | $46.86 | $3.20万 | — | 0.51% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 234 |
ATMAtletico Madrid Fan Token
|
$0.758 | $0.843 | $0.753 | $51.93万 | $254.91万 | -5.13% |
| 96 |
APTAptos
|
$0.6035 | $0.6154 | $0.5965 | $156.79万 | $5.34亿 | -1.65% |
| 420 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 382 |
NXPCNEXPACE
|
$0.1531 | $0.1568 | $0.1507 | $23.85万 | $2,595.63万 | 0.59% |
| 59 |
XPLPlasma
|
$0.05735 | $0.05961 | $0.05678 | $287.70万 | $1.04亿 | 0.12% |
| 21 |
SUISui
|
$0.8607 | $0.8778 | $0.8551 | $1,102.14万 | $35.54亿 | -1.44% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 303 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 577 |
ILVIlluvium
|
$2.85 | $2.94 | $2.80 | $8.37万 | $2,385.76万 | -3.06% |
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 615 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $5.27万 | $1.07亿 | -1.66% |
| 671 |
IBMBIBMB
|
$245.41 | $246.03 | $244.60 | $1.45万 | — | 0.14% |
相关站点
共 40 个
Act I : The _BTC行情
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
Injective _加密货币行情
Gitcoin _币种排行
StraitsX USD _比特币
Ripple USD _币种排行
Raydium _币种排行
Vanar Chain _BTC行情
CyberConnect _比特币行情
Mitosis _加密货币行情
Vanar Chain _以太坊ETH价格
Chainlink _BTC行情
比特现金 _以太坊ETH价格
MegaETH _比特币
SNXXB _加密货币行情
BitTensor _比特币行情
艾达币 _BTC行情
SNXXB _比特币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
Chainlink _比特币行情
First Digital _币种排行
SNXXB _BTC行情
Meteora _比特币
Vanar Chain _比特币行情
Bubblemaps _数字货币市值
狗币 _以太坊ETH价格
Ripple USD _比特币行情
Huma Finance _比特币
Hyperliquid _数字货币市值
Sui _数字货币市值
Ondo _加密货币行情
狗币 _比特币行情
ONEchain _比特币
Aerodrome _比特币行情
Bubblemaps _比特币
Arbitrum _以太坊ETH价格
EUR _比特币行情
Caldera _比特币