24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 256 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -3.34% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.27万 | — | 6.66% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.14万 | $294.35万 | -2.80% |
| 99 |
APTAptos
|
$0.608 | $0.6372 | $0.6074 | $256.32万 | $5.48亿 | -3.17% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 485 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.42万 | $2,799.84万 | -3.06% |
| 35 |
XPLPlasma
|
$0.06374 | $0.0711 | $0.0622 | $1,170.54万 | $1.23亿 | -9.55% |
| 26 |
SUISui
|
$0.8626 | $0.8958 | $0.8595 | $1,961.50万 | $36.31亿 | -3.49% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 587 |
SFPSafePal Token
|
$0.2008 | $0.211 | $0.2005 | $12.78万 | $1.02亿 | -3.60% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Plasma _数字货币市值
Injective _BTC行情
Tether Gold _以太坊ETH价格
Gram _比特币
Cardano _比特币行情
Hedera _以太坊ETH价格
Bitcoin _以太坊ETH价格
Polkadot _币种排行
Aster _加密货币行情
Avalanche _加密货币行情
SNXXB _数字货币市值
THORChain _币种排行
Artificial _比特币行情
Zcash _币种排行
Avalanche _BTC行情
Ondo _比特币
USDC _比特币行情
Official _加密货币行情
Bubblemaps _以太坊ETH价格
Stellar _比特币行情
Injective _加密货币行情
KORUB _加密货币行情
Official _比特币行情
CRCLB _加密货币行情
GOOGLB _比特币
Zcash _数字货币市值
Gitcoin _BTC行情
TQQQB _BTC行情
Plasma _以太坊ETH价格
TRON _比特币行情
Zcash _比特币行情
LITEB _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _比特币
Bitcoin Cash _BTC行情
Quant _加密货币行情
MUB _比特币
Cardano _比特币行情
OFFICIAL TRUMP _比特币