24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 621 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.58万 | — | 0.12% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006356 | $27.52万 | $2,678.41万 | -0.78% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 670 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.924 | $0.897 | $22.14万 | $301.35万 | -1.20% |
| 93 |
APTAptos
|
$0.6345 | $0.642 | $0.629 | $184.50万 | $5.62亿 | -0.42% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 553 |
NXPCNEXPACE
|
$0.1686 | $0.1728 | $0.1685 | $9.85万 | $2,854.92万 | -2.20% |
| 13 |
XPLPlasma
|
$0.07254 | $0.08639 | $0.06903 | $2,549.21万 | $1.32亿 | -9.99% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.895 | $1,705.73万 | $37.26亿 | 0.01% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 514 |
ILVIlluvium
|
$3.03 | $3.12 | $3.01 | $12.71万 | $2,509.65万 | -2.57% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 538 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 607 |
SFPSafePal Token
|
$0.2145 | $0.2203 | $0.2132 | $4.75万 | $1.07亿 | -2.63% |
| 686 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $4,522.08 | — | 0.23% |
相关站点
共 40 个
Lisk _加密货币行情
Chainlink _加密货币行情
Stacks _数字货币市值
EUR _币种排行
Quant _加密货币行情
Zcash _BTC行情
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Celo _比特币
Cardano _比特币行情
Avalanche _BTC行情
MSTRB _比特币行情
Worldcoin _比特币行情
Kite _以太坊ETH价格
Amp _BTC行情
INTWB _比特币
Filecoin _数字货币市值
NFPrompt _币种排行
Solana _以太坊ETH价格
USD1 _比特币行情
Caldera _BTC行情
Sophon _BTC行情
OFFICIAL TRUMP _币种排行
Stellar _数字货币市值
LayerZero _比特币行情
Quant _BTC行情
Chainlink _数字货币市值
Caldera _比特币
Artificial _比特币
Ethena _加密货币行情
Starknet _比特币
SOXLB _以太坊ETH价格
LayerZero _币种排行
United Stables _BTC行情
Dogecoin _数字货币市值
Plasma _数字货币市值
Aave _数字货币市值
Origin _以太坊ETH价格
BIO Protocol _比特币行情